技术热线: 0755-86643915

新闻动态

芯海科技股价 芯海FAE芯片

更新时间: 2023-02-20 11:21:29
阅读量:

 

1.芯海科技股价预估

深圳鼎盛合科技系芯海一级代理商,代理芯海高精度ADC芯片,SOC芯片,wi代理芯海fi及蓝牙模块

2.芯海科技股价预测

科创板融资余额较前一交易日减少2.35亿元,融券余额减少2.76亿元208股融资余额环比增加,129股融券余额环比增加证券时报•数据宝统计显示,截至2月17日,科创板两融余额合计913.72亿元,较上一交易日减少5.11亿元。

3.芯海科技股价多少

其中,融资余额合计7代理芯海03.70亿元,较上一交易日减少2.35亿元;融券余额合计210.02亿元,较上一交易日减少2.76亿元融资余额方面,截至2月17日,融资余额最高的科创板股是中芯国际,最新融资余额28.13亿元,其次是天合光能、大全能源,融资余额分别为16.38亿元、15.19亿元。

4.芯海科技股价走势

环比变动来看代理芯海,208只科创板个股融资余额环比增加,环比下降的有295只融资余额增幅较大的是中触媒、首药控股、坤恒顺维,环比上个交易日增加116.84%、72.96%、34.06%;降幅居前的有C中润、皖仪科技、山外山,环比下降25.09%、24.73%、23.04%。

5.芯海科技股票

融券余额来看,融券余额最高的代理芯海科创板股是澜起科技,最新融券余额24.72亿元,其次是天合光能、复旦微电,融券余额分别为7.95亿元、6.19亿元环比变动来看,129只科创板个股融券余额环比增加,环比下降的有292只。

6.芯海科技股吧

融券余额增幅较大的是美迪凯、龙软科技、智洋创新,环比上个交易日增加417.51%、337.69%、代理芯海194.43%;降幅居前的有祥生医疗、呈和科技、海泰新光,环比下降100.00%、67.73%、52.93%。

7.芯海科技行情

(数据宝)科创板两融余额变动代码简称最新融资余额(万元)融资余额环比增减(%)最新融券余额(万元)融券余额环比增减(%)当日涨跌幅(%)688267中触媒4099.85116代理芯海.842107.56-16.15

8.芯海科技股好吗

-3.06688197首药控股2445.7472.962154.09-0.604.78688283坤恒顺维1496.6434.061086.66-6.22-5.36688031星环科技4059.1226.99

9.芯海科技股票估值高吗

1819.042.代理芯海92-6.65688223晶科能源95889.2826.9519549.84-10.55-1.45688377迪威尔4075.8125.280.00-3.85688247宣泰医药4974.72

10.688595芯海科技股票

22.732688.7134.858.35688050爱博医疗33547.17代理芯海18.601147.34-4.29-1.51688084晶品特装2363.9218.25363.54-12.45-3.20688379

华光新材5720.7812.300.002.01688682霍莱沃3937.4911.14203.54-2.53-2.93688375国博电子7883.7210.82代理芯海450.36-4.88-0.79688398

赛特新材7106.5610.620.002.35688210统联精密3342.3110.4739.85-0.57-0.57688162巨一科技11503.7410.381323.517.625.95688355

明志科技4416.859.72408.440.代理芯海58-3.27688279峰岹科技3068.119.46812.50-2.38-3.40688579山大地纬5828.359.420.00-10.37688175

高凌信息2114.019.3142.70-51.210.05688466金科环境2844.988.790.0020.00688058宝兰德代理芯海6907.818.750.00-3.35688376美埃科技1159.72

8.74281.345.10-1.20688392骄成超声8069.918.64762.9025.37-4.14688037芯源微11668.108.0144401.07-4.53-4.54688262

国芯科技19276.50代理芯海7.9314202.39-12.23-4.92688236春立医疗761.687.25323.76-1.562.77688060云涌科技3884.926.770.00-4.48688711

宏微科技50501.226.6913774.88-4.22-4.47688118普元信息4766.886.506代理芯海5.01-1.85-1.85688229博睿数据3513.006.490.00-9.00688515

裕太微20227.646.313597.15-14.88-4.78688006杭可科技11015.916.1328810.3684.93-6.13688131皓元医药8620.686.121357.4代理芯海8

2.40-4.70688391钜泉科技12213.445.96924.87-7.98-2.46688566吉贝尔5260.175.750.001.05688588凌志软件10386.735.720.00

-4.45688733壹石通25184.085.664999.771.200.05688239航代理芯海宇科技5709.295.5813801.42-1.05-1.23688161威高骨科11916.475.36

2259.260.321.08688192迪哲医药869.795.27262.10-1.01-1.01688051佳华科技4134.835.170.00-1.66688689银河微电7510.代理芯海475.04

0.00-3.05688259创耀科技7134.684.962301.04-3.61-2.96688291金橙子1622.114.94100.52-2.29-2.99688777中控技术18240.98

4.935541.280.67-2.11688448磁谷科技2271.454.9081代理芯海.34-9.27-0.08688722同益中6769.844.7616076.511.351.33688189南新制药

11704.374.753.270.580.58688459哈铁科技2213.194.6422.98-0.11-0.11688225亚信安全2075.334.600.00-2.396代理芯海88331荣昌生物2651.29

4.5916899.59-0.75-0.30688123聚辰股份19012.334.54439.35-3.72-5.86688230芯导科技7883.034.41199.02-21.98-2.44688122

西部超导28235.194.2148360.10-0.56-代理芯海0.39688409富创精密14580.184.172349.322.86-4.48688314康拓医疗6418.523.912439.03-0.91

-1.56688386泛亚微透5186.083.850.00-1.97688246嘉和美康7927.353.7976.46-4.39-3.126884代理芯海39振华风光10078.013.763117.45-1.06

-2.54688056莱伯泰科4485.583.730.00-3.83688092爱科科技2526.003.6453.26-1.64-0.52688633星球石墨5520.363.34311.500.45

-1.62688328深科达5975代理芯海.713.26126.23-4.36-2.20688115思林杰3350.763.23215.2753.18-1.56688681科汇股份6114.113.22526.18

-0.83-0.59688668鼎通科技7349.513.17683.80-4.76-4.76688456有研粉材7278.45代理芯海3.177212.59-1.97-2.06688282理工导航3575.95

3.13214.59-19.67-1.24688677海泰新光8381.643.09215.56-52.93-1.25688212澳华内镜3840.073.0811383.42-1.58-1.35688420

美腾科技1294代理芯海.253.04229.19-0.79-2.58688435英方软件6374.252.982133.6027.99-1.62688766普冉股份11112.742.867735.42-6.11

-5.92688597煜邦电力2467.212.75187.03121.88-1.40688701卓锦股份27代理芯海69.532.701321.500.920.92688680海优新材24696.952.69

7726.66-1.53-2.67688557兰剑智能5842.172.6833.28-2.53-2.53688226威腾电气6584.582.68829.112.18-1.77688201信安世纪3964.代理芯海33

2.628120.15-5.55-6.15688057金达莱9371.622.580.002.40688323瑞华泰9540.442.57885.63-4.16-2.43688636智明达4923.80

2.56653.69-2.480.61688378奥来德7180.802.440.000.20代理芯海688550瑞联新材23787.842.4315.77-3.04-3.04688786悦安新材11081.41

2.425946.84-0.55-0.55688622禾信仪器4222.822.262011.75-1.79-1.79688468科美诊断3586.562.231939.971.461.31代理芯海688485

九州一轨3442.682.1066.52-1.57-1.57688419耐科装备3665.632.07148.65-23.29-2.60688156路德环境10471.722.050.00-0.44688510

航亚科技8144.552.05109.91-5.880.40688071华依科代理芯海技5524.502.042477.38-1.52-1.47688116天奈科技74422.021.9928549.87-2.42

-2.78688281华秦科技5767.921.94619.498.38-0.69688272富吉瑞2490.911.92270.7452.873.47688798艾为电子代理芯海13092.971.8716455.47

-8.13-3.55688159有方科技4517.091.840.00-0.89688013天臣医疗2736.631.760.000.22688002睿创微纳56375.621.753351.37-10.15

-3.82688280精进电动5987.541.73代理芯海1006.33-3.86-3.30688072拓荆科技20630.711.719951.71-3.46-4.69688356键凯科技22115.371.70

222.658.88-2.40688529豪森股份3891.531.690.00-0.75688359三孚新科28391.011.666809.代理芯海14-0.330.04688129东来技术2589.491.64

15.17-28.80-0.48688268华特气体13572.521.5793.8524.52-3.26688685迈信林4041.711.57191.69-6.18-1.85688655迅捷兴2392.37

1.50747.86-3.代理芯海67-2.51688063派能科技103497.371.5055875.61-2.64-3.01688081兴图新科2942.861.480.00-0.99688297中无人机

29209.271.461936.6524.403.79688133泰坦科技18375.271.4513872.74-1.5代理芯海5-1.34688683莱尔科技8732.001.411976.083.244.99

688045必易微4082.401.40849.130.50-5.81688090瑞松科技6530.331.380.000.32688186广大特材17794.591.37334.53-1.96-0.34

688152代理芯海麒麟信安9521.421.37874.8723.14-5.96688536思瑞浦49044.061.3418887.23-3.65-4.19688067爱威科技4153.691.3310.09

0.570.57688568中科星图9646.241.32330.69-13.45-2.55688103国力代理芯海股份6208.671.327498.49-0.15-0.34688499利元亨17772.43

1.301700.30-4.26-2.18688183生益电子6128.951.27314.17-1.53-1.53688235百济神州14592.881.212280.62-4.97-2.08688185代理芯海

康希诺66675.221.195696.355.402.27688035德邦科技6785.641.181351.852.97-4.89688332中科蓝讯3570.551.14887.37-3.21-2.70

688048长光华芯7462.591.142255.76-6.67-3.13688209英集代理芯海芯4756.031.133678.33-3.72-2.70688590新致软件7770.511.130.00-2.08

688401路维光电6856.231.09489.29-43.000.08688560明冠新材23271.331.05192.97-24.742.50688656浩欧博3463.83代理芯海1.050.00-1.54

688178万德斯4675.901.000.001.99688169石头科技27175.281.0018999.140.010.41688739成大生物19205.900.99172.10-6.620.03

688571杭华股份4037.050.972.96-0.75-0.7代理芯海5688135利扬芯片9964.840.970.00-2.34688400凌云光16503.370.93638.52-5.77-3.04

688372伟测科技5481.670.891286.32-16.68-4.65688595芯海科技17133.290.89595.82-10.88-4.686886代理芯海58悦康药业10543.520.8336.92

4.101.05688217睿昂基因5628.070.82579.28-41.96-0.60688155先惠技术22153.080.8215.06-12.92-1.49688567孚能科技57085.35

0.796920.212.900.08688276代理芯海百克生物20510.790.7926170.61-2.11-2.00688001华兴源创8936.520.7865.78-11.73-1.36688019

安集科技12318.800.787639.62-4.03-4.25688387信科移动10726.310.772604.76-1.50-1.506代理芯海88311盟升电子7293.370.7756.85-1.38

-1.38688004博汇科技4991.820.750.00-5.61688608恒玄科技10946.170.742957.93-2.76-3.54688330宏力达20251.720.72113.88

-2.51-1.68688285高铁电代理芯海气5438.870.710.00-1.28688321微芯生物26049.240.691455.79-18.79-1.71688767博拓生物8652.270.68

4568.670.08-0.11688578艾力斯12167.650.68756.55-13.06-1.75688007光峰科技3508代理芯海4.580.65535.602.09-2.56688349三一重能

10860.820.649671.57-4.94-5.13688312燕麦科技4976.490.640.00-0.28688317之江生物31232.930.63215.310.120.54688290

景业智能4231.490.631代理芯海609.15-1.08-0.21688184帕瓦股份3293.330.63247.65-1.12-0.08688516奥特维42930.570.581904.32-5.04

-3.74688663新风光14440.230.575537.095.194.24688128中国电研10481.720.578代理芯海5.925.44-2.13688215瑞晟智能4634.630.55270.67

-1.05-1.05688237超卓航科2213.710.54176.02-26.89-0.23688030山石网科6797.910.520.00-2.39688065凯赛生物36318.750.514093.66

-0.代理芯海54-0.17688206概伦电子8594.540.500.00-3.49688107安路科技6638.410.451124.75-27.41-6.58688096京源环保3201.310.440.00

0.23688177百奥泰12422.230.44116.460.660.66688252天德钰2代理芯海245.830.423015.06-2.58-2.47688358祥生医疗4919.170.400.00

-100.00-0.86688503聚和材料10017.950.39594.533.90-1.89688187时代电气24473.190.374933.26-11.96-2.25688219会通股代理芯海份5632.24

0.366.332.242.24688606奥泰生物13767.280.36864.25-2.020.75688028沃尔德15803.110.3436.03-2.01-2.01688585上纬新材2648.82

0.330.00-0.21688303大全能源151929.670.33代理芯海4436.06-3.83-1.67688528秦川物联3912.790.330.00-0.54688012中微公司108198.20

0.2913315.90-5.52-4.97688117圣诺生物5444.040.27104.97-6.570.30688233神工股份15072.190.25306.代理芯海75-2.28-2.23688098

申联生物4219.390.25126.07-2.90-2.90688288鸿泉物联5612.240.210.00-0.82688508芯朋微17781.320.20682.59-0.04-2.84688339

亿华通29357.320.201149.76-2.97-代理芯海0.58688222成都先导9047.000.2029.06-1.08-1.08688788科思科技12276.620.1960.594.89-0.02

688625呈和科技3877.750.1890.16-67.73-1.73688005容百科技146377.980.1611566.618.15-1代理芯海.31688728格科微17492.900.135324.40

-4.41-1.15688586江航装备11635.350.1389.33-14.870.11688200华峰测控10259.820.122597.630.06-3.11688165埃夫特4751.52

0.1262.45-2.47-1.1代理芯海8688296和达科技2466.700.12140.31-0.97-0.97688787海天瑞声25676.690.1111525.03-4.381.41688819

天能股份21906.570.09788.68-3.95-0.80688130晶华微2926.350.09299.20-14.31-0.代理芯海59688198佰仁医疗10499.140.083237.74-0.72

-0.83688396华润微66957.540.086355.62-2.52-2.61688015交控科技8378.720.070.00-1.49688800瑞可达17508.150.036659.67

-0.53-2.25688代理芯海244永信至诚7756.260.02336.66-12.62-3.18688055龙腾光电8061.990.00172.26-1.81-1.81688329艾隆科技3625.97

-0.0188.3310.92-2.34688166博瑞医药19368.14-0.01230.720.93-0.50688代理芯海319欧林生物15455.82-0.01441.42-8.07-5.22688383

新益昌8033.28-0.02871.43-2.66-0.66688265南模生物5152.23-0.03183.36-5.09-0.86688360德马科技8155.06-0.070.000.00688690

纳微科代理芯海技73813.41-0.0724601.390.50-0.07688670金迪克9164.49-0.08343.430.361.22688778厦钨新能37200.70-0.12958.85-3.65

-1.69688300联瑞新材10425.75-0.120.00-2.42688676金盘科技595代理芯海6.23-0.136033.77-0.71-0.92688248南网科技21568.67-0.14430.25

-20.62-0.38688526科前生物16868.91-0.14933.012.92-0.31688010福光股份8710.46-0.160.00-2.57688511天微电子4641.代理芯海83-0.16

1489.210.570.57688513苑东生物5719.59-0.1696.61-1.60-1.00688087英科再生7079.95-0.17309.99-10.74-1.31688029南微医学

17507.69-0.184345.09-17.64-0.49688069德林海47代理芯海37.76-0.194.61102.25-0.25688569铁科轨道3751.71-0.190.000.16688700

东威科技13558.97-0.20302.45-14.23-2.83688425铁建重工29954.65-0.21103.7514.59-0.48688538和辉光电21136.代理芯海93-0.229471.14

-0.250.00688266泽璟制药20597.30-0.22968.24-15.76-1.59688408中信博16527.64-0.241356.47-4.62-3.74688179阿拉丁10911.43

-0.2483.95-0.72-2.58688520神州细胞7代理芯海769.68-0.263225.104.082.53688271联影医疗11051.67-0.2740988.49-1.68-2.19688598

金博股份117161.28-0.275542.084.750.81688333铂力特43980.07-0.282215.29-0.41-0.8168869代理芯海9明微电子21066.22-0.28467.82

-15.29-2.79688518联赢激光9301.62-0.293694.60-5.50-2.49688289圣湘生物26411.36-0.291440.16-1.520.96688679通源环境2264.33

-0.310.000.33688136科代理芯海兴制药10160.04-0.3210.481.461.83688278特宝生物7855.85-0.32861.446.70-0.09688561奇安信67601.33

深圳鼎盛合科技系芯海一级代理商,代理芯海高精度ADC芯片,SOC芯片,wifi及蓝牙模块

-0.3313612.84-0.88-4.31代理芯海688556高测股份36227.04-0.331883.36-0.10-0.62688011新光光电4227.55-0.350.00-0.04688432有研硅

11155.53-0.354532.73-3.40-2.17688325赛微微电4395.30-0.36513.985.12-3.97688代理芯海336三生国健2990.07-0.370.00-0.07688022

瀚川智能24492.79-0.370.00-1.17688181八亿时空9606.70-0.370.00-1.60688696极米科技20721.35-0.391219.47-3.24-0.46688553

汇宇制药14069.26-代理芯海0.402794.520.000.00688660电气风电37469.19-0.441589.45-2.76-2.27688148芳源股份29944.23-0.4412638.80

-1.61-1.58688599天合光能163788.78-0.4479455.97-2.16-2.26688033天宜代理芯海上佳18691.95-0.5118962.52-0.62-0.45688113联测科技

8395.43-0.51153.14-4.540.63688180君实生物100613.80-0.5249994.557.424.69688369致远互联2493.92-0.5310.98-15.53-4.22

68代理芯海8772珠海冠宇27081.91-0.5348628.00-4.18-4.16688105诺唯赞12188.43-0.55918.130.91-0.18688093世华科技8551.72-0.570.00

-0.24688083中望软件7546.42-0.572865.42-2.16-4.896881代理芯海39海尔生物6050.29-0.5940666.445.144.42688202美迪西27970.96-0.60

8271.4515.62-1.41688385复旦微电26394.51-0.6161875.54-4.09-3.99688577浙海德曼4642.20-0.6527.480.89-0.81代理芯海688076诺泰生物

18080.39-0.674891.45-6.79-2.89688371菲沃泰9675.05-0.69654.474.10-1.93688316青云科技3122.64-0.69992.95-36.86-7.99

688234天岳先进14265.20-0.702949.69-28.9代理芯海9-6.12688112鼎阳科技3274.30-0.72196.97-4.14-2.99688258卓易信息7795.04-0.76

8.96-6.37-6.37688106金宏气体20816.96-0.761855.172.89-1.66688079美迪凯6033.26-0.78458.48417.代理芯海51-1.68689009九号公司

24225.92-0.792459.50-1.09-1.03688157松井股份7261.11-0.800.00-0.94688009中国通号22425.32-0.802309.872.780.61688068

热景生物27559.59-0.8149.2219.812代理芯海.46688589力合微9509.77-0.8154.520.71-3.10688220翱捷科技18262.65-0.83613.28-20.07

-2.39688127蓝特光学10680.00-0.8477.39-5.61-1.50688213思特威5980.94-0.854474.550.050.代理芯海30688141杰华特15280.56-0.86

1060.605.44-3.85688686奥普特8172.00-0.91807.33-7.28-4.42688665四方光电2480.99-0.910.00-2.33688221前沿生物8873.73

-0.9269.226.463.29688199久代理芯海日新材16261.83-0.970.00-1.24688399硕世生物19031.59-1.03157.03-19.770.85688678福立旺10067.20

-1.0520.17-16.88-4.11688253英诺特4634.64-1.08136.63-7.900.58688981中芯国际28代理芯海1302.67-1.0825280.35-0.27-0.40688389

普门科技3310.66-1.11424.78-4.760.30688388嘉元科技56059.10-1.135651.160.62-0.78688626翔宇医疗8432.43-1.15369.02-18.08

-4.6868827代理芯海5万润新能21283.92-1.19146.18-4.81-2.46688018乐鑫科技14973.44-1.19860.15-3.87-2.69688075安旭生物16325.67

-1.19724.00-2.420.50688357建龙微纳13524.86-1.200.001.85688488艾迪代理芯海药业9494.03-1.200.00-0.35688370丛麟科技4115.12-1.21

406.100.320.32688080映翰通5811.81-1.220.00-0.75688077大地熊16254.17-1.24152.23-3.74-2.16688505复旦张江8688.84-1.27

5代理芯海0.35-0.54-0.54688315诺禾致源1694.77-1.28742.66-5.90-2.58688020方邦股份13649.01-1.281.35-2.76-2.76688363华熙生物58804.42

-1.3127625.171.511.72688613奥精医疗11682.94-1.3代理芯海4855.51-10.38-1.07688298东方生物52597.34-1.382239.316.731.80688151

华强科技6189.96-1.4031.92-13.250.92688779长远锂科50686.04-1.4036007.65-1.18-1.14688601力芯微18355.0代理芯海4-1.405264.29

-3.04-2.83688521芯原股份30165.90-1.464277.60-8.28-4.72688403汇成股份8074.09-1.491339.8588.10-2.44688232新点软件3168.50

-1.49724.15-0.87-3.66688607康众医疗代理芯海6229.26-1.512771.92-3.67-3.67688299长阳科技23676.54-1.510.00-0.39688509正元地信

5443.42-1.520.00-1.30688533上声电子4184.26-1.52841.71-2.11-0.47688110东芯股份31720.46-1代理芯海.539507.20-4.13-4.13688286

敏芯股份10868.12-1.57530.20-3.56-1.04688091上海谊众26286.82-1.5811183.652.201.77688313仕佳光子16329.13-1.600.00-3.07

688517金冠电气3673.77-1.代理芯海60579.41-8.863.21688120华海清科18121.36-1.6113802.96-4.58-5.76688088虹软科技27841.24-1.61

1069.62-3.88-4.60688052纳芯微7952.88-1.613441.83-2.43-2.22688306均普智能7961代理芯海.31-1.6229.92-0.19-0.19688496清越科技

3285.38-1.62409.23-5.850.18688171纬德信息2131.90-1.6380.1785.62-2.56688345博力威7460.71-1.64809.59-4.18-1.33

688367工大高科3040.0代理芯海4-1.6658.1319.14-0.28688575亚辉龙22664.42-1.66641.39-7.571.68688070纵横股份6145.37-1.670.00-1.89

688173希荻微5505.93-1.681147.06-2.04-2.41688793倍轻松4887.62-1.6917代理芯海1.1941.46-0.37688097博众精工6072.16-1.694237.23

0.370.52688718唯赛勃11889.65-1.751532.19-1.02-0.99688231隆达股份8344.96-1.75390.36-0.97-0.97688211中科微至8200.24

-1.76代理芯海483.538.15-0.37688273麦澜德3378.33-1.78759.3217.230.37688255凯尔达8412.30-1.80622.0810.52-3.31688008澜起科技

55850.33-1.82247170.41-3.00-2.93688707振华新材51372.85-1代理芯海.8421592.17-3.61-2.64688078龙软科技5930.57-1.8527.92337.69

-6.21688101三达膜9586.08-1.860.000.63688190云路股份6033.98-1.88292.791.910.07688193仁度生物1887.92-1.9035.0代理芯海9-5.98

-1.82688519南亚新材4653.22-1.970.00-0.98688126沪硅产业43000.56-1.974006.28-0.89-1.20688196卓越新能11369.88-1.9711.28

-2.06688261东微半导13812.29-2.012690.85-2.32代理芯海-3.12688380中微半导12017.17-2.02385.210.61-2.68688659元琛科技15067.00

-2.031068.30-2.680.06688475萤石网络8061.86-2.03855.800.42-4.10688662富信科技4599.98-2.0372.4815.0代理芯海4-2.24688163

赛伦生物2697.88-2.04607.45-0.19-1.58688238和元生物8306.11-2.12205.95-4.950.43688114华大智造5961.98-2.167848.45-1.03

-1.10688023安恒信息25053.86-2.2313643.0代理芯海1-2.13-2.35688167炬光科技16629.80-2.26414.01-3.29-3.29688216气派科技6553.25

-2.261009.60-4.59-3.72688596正帆科技25985.52-2.2810.18-5.38-3.45688558国盛智科5655.10-2.303代理芯海3.83-2.32-3.26688205

德科立8883.92-2.451007.19-14.44-1.95688619罗普特7656.94-2.500.00-10.09688119中钢洛耐5233.98-2.53167.52-13.90-0.88

688085三友医疗5215.78-2.61285.9代理芯海71.57-1.14688203海正生材1588.78-2.64310.670.292.42688305科德数控12659.11-2.683156.78

4.670.52688326经纬恒润5494.59-2.691019.12-2.58-1.51688147微导纳米8469.55-2.721395.代理芯海97-3.11-0.62688418震有科技3106.66

-2.830.00-3.48688025杰普特11067.79-2.8911.10-2.37-2.37688026洁特生物6051.88-2.9010.991.900.23688102斯瑞新材2719.13

-2.91334.51-2.72-4代理芯海.61688089嘉必优7641.89-2.943.17-0.55-0.55688365光云科技8055.47-2.985.02-6.70688366昊海生科9250.73

-3.001008.227.19-0.99688616西力科技1877.08-3.010.000.23688559海目星3522代理芯海3.40-3.052061.08-3.31-0.03688320禾川科技4461.56

-3.051028.08-11.96-2.34688455科捷智能1628.22-3.0815.59-0.34-0.34688395正弦电气2943.84-3.09196.16-1.71-2.61688338

赛科希代理芯海德3660.25-3.095.0828.595.21688426康为世纪3919.13-3.12574.64-27.18-2.08688322奥比中光7180.22-3.17579.39-9.46

-2.44688160步科股份6196.68-3.180.00-0.38688350富淼科技3982.4代理芯海9-3.190.00-0.73688337普源精电1871.09-3.284131.26-5.42

-4.54688066航天宏图7889.77-3.332042.79-0.04-1.85688108赛诺医疗9800.58-3.340.00-0.16688251井松智能2082.54-3.3432.8代理芯海8

-16.150.24688053思科瑞2489.85-3.40646.0217.62-4.38688580伟思医疗7929.66-3.4167.40-24.75-2.07688698伟创电气3088.64

-3.420.00-0.88688003天准科技10226.62-3.430.00-2.346代理芯海88061灿瑞科技11051.32-3.48341.72-13.52-2.15688618三旺通信2386.38

-3.500.00-3.63688059华锐精密1524.20-3.510.002.23688551科威尔1578.98-3.530.00-2.71688621阳光诺和3436.51-3.代理芯海531358.37

-1.54-0.73688270臻镭科技4504.10-3.555242.50-3.29-3.35688016心脉医疗22528.60-3.58999.722.76-0.53688095福昕软件8389.95

-3.618.12-2.31688182灿勤科技9233.94-3.671代理芯海578.62-8.150.33688368晶丰明源13324.33-3.6816225.35-5.87-5.65688428诺诚健华

8803.17-3.714730.51-1.790.80688628优利德7925.20-3.850.00-1.95688501青达环保5935.00-3.886546代理芯海.150.050.00688799

华纳药厂8592.94-3.89129.935.861.73688776国光电气3037.07-3.945098.63-1.410.16688277天智航12883.20-3.98103.69-35.81

-1.83688049炬芯科技14416.91-4.03671代理芯海6.53-1.47-1.47688027国盾量子23895.77-4.08598.29-6.99-3.43688393安必平4312.32-4.09

20.28-29.33-0.59688138清溢光电6330.42-4.122.721.61-2.92688109品茗科技4115.91-4.1457.代理芯海7536.65-1.50688208道通科技24974.67

-4.192963.91-10.24-3.72688390固德威24834.52-4.2824231.65-1.14-0.45688318财富趋势37106.99-4.28115.17-5.94-3.27

688639华恒生物1696.71-代理芯海4.362078.24-8.16-1.43688195腾景科技11577.08-4.37222.68-30.54-0.50688489三未信安2502.45-4.38

1583.792.45-2.72688308欧科亿3978.50-4.4411755.664.344.04688351微电生理1709代理芯海.74-4.451933.44-8.46-2.63688099晶晨股份

12111.94-4.4741915.18-0.07-0.20688362甬矽电子10539.86-4.47837.31-19.75-3.73688188柏楚电子4480.69-4.503089.220.03

-0.27688257代理芯海新锐股份1863.78-4.5137.735.54-1.97688150莱特光电6939.56-4.52643.73-5.18-4.78688100威胜信息6040.96-4.59

249.310.66-1.48688158优刻得28265.96-4.63376.74-20.310.62688036传代理芯海音控股35102.37-4.697579.56-3.54-2.76688062迈威生物

2828.17-4.69138.05-10.041.34688269凯立新材4096.33-4.80161.92-2.52-1.10688082盛美上海11320.30-4.928837.43-3.96

-4.316代理芯海88170德龙激光4158.17-5.002074.29-4.61-1.96688609九联科技8579.77-5.0216.339.13-2.55688669聚石化学8718.22-5.04

0.00-6.70688287观典防务6437.62-5.050.000.78688373盟科药业2489.代理芯海78-5.59460.62-16.110.93688132邦彦技术1360.57-5.69283.80

-4.54-2.51688260昀冢科技5655.29-5.75363.97-0.95-0.95688227品高股份1509.63-5.9739.31-49.57-5.62688228开普云7478代理芯海.20

-5.97193.20-0.95-0.95688047龙芯中科16661.37-5.999847.33-2.42-3.03688153唯捷创芯2576.53-6.001163.866.07-1.02688301

奕瑞科技2198.96-6.103955.00-2.640.18688737中自科技代理芯海7448.08-6.284136.14-0.541.36688017绿的谐波36851.73-6.3814148.25

26.96-2.53688617惠泰医疗9224.74-6.416442.62-3.22-1.94688111金山办公51933.07-6.4816374.39-7.17-6.806代理芯海88353华盛锂电12136.56

-6.55742.012.86-2.94688667菱电电控5900.06-6.632059.157.69-3.11688480赛恩斯3743.08-6.65222.29-9.97-6.99688218

江苏北人14902.94-6.651688.76-3.09-3.代理芯海67688327云从科技22832.18-6.6516554.12-15.12-6.27688302海创药业1952.77-6.67836.05

-0.86-1.92688021奥福环保1848.00-6.843.212.062.06688335复洁环保1978.07-6.890.001.586885代理芯海25佰维存储4340.97-6.931021.54

4.08-1.55688121卓然股份7140.88-7.0455.18-28.42-1.82688046药康生物4416.99-7.061012.05-4.19-2.14688310迈得医疗6596.71

-7.160.00-0.39688293奥浦代理芯海迈2717.17-7.18584.329.80-1.97688382益方生物1598.33-7.25712.90-1.380.06688768容知日新1265.72

-7.63686.960.50-0.79688565力源科技4011.00-8.0531.620.76688168安博通7219.07-代理芯海8.120.001.20688073毕得医药4799.27-8.34

1238.1338.923.57688697纽威数控4389.59-8.661188.01-0.81-4.32688292浩瀚深度4985.29-9.322597.055.63-0.16688039当虹科技

11245.07-9.70代理芯海629.880.96-4.35688661和林微纳9756.38-9.925523.00-3.14-3.50688172燕东微8932.43-10.03774.060.86-2.86

688176亚虹医药3827.79-10.054426.26-1.00-1.17688611杭州柯林3593.22-1代理芯海0.29457.10-14.35-1.85688348昱能科技17078.87-10.40

11868.49-2.11-2.52688041海光信息36656.81-10.5847796.52-0.89-5.96688295中复神鹰8125.34-10.641429.2510.35-2.8168812代理芯海5

安达智能2871.83-10.82591.44-4.96-1.66688143长盈通1195.53-11.15534.701.12-1.18688687凯因科技3870.71-11.37103.761.04

-0.63688381帝奥微4926.22-11.501127.34-7.68-4.4768代理芯海8500慧辰股份6329.44-11.510.00-5.88688256寒武纪38542.48-11.9134629.53

-1.13-0.62688032禾迈股份8640.51-13.4319362.36-1.39-0.36688191智洋创新3327.34-13.58147.81194.43-7.代理芯海41688630芯碁微装

5917.88-14.0342.22-7.73-3.50688207格灵深瞳8428.19-14.423206.562.611.05688498源杰科技2585.08-14.762046.88-2.59

-4.75688789宏华数科5314.43-14.8429603.374代理芯海.914.71688506百利天恒3166.94-17.806286.976.951.49688038中科通达3678.13-20.42

83.12-34.06-4.25688137近岸蛋白6660.88-20.85780.17-13.91-1.55688416恒烁股份6579.28-21.54237代理芯海7.22-4.97-5.80688410

山外山2514.04-23.041031.59-2.24-3.49688600皖仪科技1554.67-24.73221.7836.21-1.69688307C中润2054.95-25.093255.83

-25.93-5.68注:本文系新闻报道,不构成投资建议,代理芯海股市有风险,投资需谨慎科创零距离复盘、融资融券、两融、融资客、融资余额、融券余额、杠杆资金、科创零距离、科创板、融资余额增加、融资余额减少、融券余额增加、融券余额减少。

声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担下载“证券时报”官方APP,或关注官方代理芯海微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。

深圳鼎盛合科技系芯海一级代理商,代理芯海高精度ADC芯片,SOC芯片,wifi及蓝牙模块